QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,796 Value ($000) $239 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,722 Value ($000) $237 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,657 Value ($000) $202 Avg Close $127.23 Range $116.28 - $139.06
Q4 2021
Shares 1,399 Value ($000) $242 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,397 Value ($000) $203 Avg Close $134.48 Range $120.64 - $147.59
Q1 2021
Shares 2,159 Value ($000) $277 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,096 Value ($000) $250 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,024 Value ($000) $231 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,015 Value ($000) $230 Avg Close $95.20 Range $65.05 - $112.22