QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221 Value ($000) $212 Avg Close $182.07 Range $173.39 - $197.55
Q1 2025
Shares 1,257 Value ($000) $213 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,095 Value ($000) $316 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,103 Value ($000) $326 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,416 Value ($000) $331 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,586 Value ($000) $344 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,586 Value ($000) $357 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,586 Value ($000) $315 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,701 Value ($000) $380 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,701 Value ($000) $382 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,625 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,691 Value ($000) $330 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,564 Value ($000) $341 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,583 Value ($000) $354 Avg Close $129.14 Range $116.62 - $159.25