QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $4 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 23 Value ($000) $3 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$4	$161.93	$146.66 - $176.41
Q4 2024	23	$3	$152.61	$143.46 - $162.25