QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,802 Value ($000) $6,039 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 43,542 Value ($000) $8,298 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 53,974 Value ($000) $9,695 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 55,272 Value ($000) $9,352 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 21,124 Value ($000) $3,187 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 20,911 Value ($000) $3,246 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 19,294 Value ($000) $2,641 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 20,666 Value ($000) $2,751 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 16,259 Value ($000) $2,242 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 13,619 Value ($000) $1,660 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 18,076 Value ($000) $2,541 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 23,459 Value ($000) $3,319 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 22,965 Value ($000) $3,593 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 18,808 Value ($000) $2,308 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 19,763 Value ($000) $2,628 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 22,189 Value ($000) $3,037 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 22,011 Value ($000) $3,808 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 14,387 Value ($000) $2,091 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 12,506 Value ($000) $1,651 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 21,121 Value ($000) $2,711 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 86,519 Value ($000) $10,310 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 20,158 Value ($000) $2,307 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 64 Value ($000) $7 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 48,538 Value ($000) $3,897 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 16,877 Value ($000) $1,802 Avg Close $92.43 Range $88.27 - $96.58
Q3 2018
Shares 2,520 Value ($000) $272 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,828 Value ($000) $311 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 4,020 Value ($000) $403 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 8,141 Value ($000) $802 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 9,778 Value ($000) $916 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 10,273 Value ($000) $1,142 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 10,718 Value ($000) $1,053 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 15,262 Value ($000) $1,403 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 16,403 Value ($000) $1,389 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 17,492 Value ($000) $1,424 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 13,748 Value ($000) $982 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 13,870 Value ($000) $986 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 9,718 Value ($000) $597 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 6,294 Value ($000) $456 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 3,774 Value ($000) $290 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 3,181 Value ($000) $213 Avg Close $50.52 Range $45.06 - $54.86