QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,390 Value ($000) $274 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 2,384 Value ($000) $272 Avg Close $95.20 Range $65.05 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,390	$274	$106.55	$93.90 - $118.90
Q2 2020	2,384	$272	$95.20	$65.05 - $112.22