QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,493 Value ($000) $15 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 86,517 Value ($000) $16 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 86,535 Value ($000) $16 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 86,497 Value ($000) $15 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 87,322 Value ($000) $13 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 91,632 Value ($000) $14 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 95,851 Value ($000) $13 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 102,840 Value ($000) $14 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 104,800 Value ($000) $14 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 109,804 Value ($000) $13 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 115,716 Value ($000) $16 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 125,180 Value ($000) $18 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 131,558 Value ($000) $21 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 141,223 Value ($000) $17,327 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 149,111 Value ($000) $19,829 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 154,046 Value ($000) $21,083 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 154,292 Value ($000) $26,694 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 157,720 Value ($000) $22,918 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 155,177 Value ($000) $20,479 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 161,951 Value ($000) $20,785 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 169,839 Value ($000) $20,240 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 171,611 Value ($000) $19,648 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 173,575 Value ($000) $19,781 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 173,635 Value ($000) $13,943 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 179,135 Value ($000) $19,130 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 179,534 Value ($000) $19,216 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 179,715 Value ($000) $18,297 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 198,259 Value ($000) $17,827 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 200,471 Value ($000) $16,693 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 213,708 Value ($000) $23,061 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 214,383 Value ($000) $23,569 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 225,169 Value ($000) $22,584 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 228,910 Value ($000) $22,545 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 234,316 Value ($000) $21,941 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 234,342 Value ($000) $26,049 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 239,784 Value ($000) $23,544 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 237,955 Value ($000) $21,868 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 240,407 Value ($000) $20,346 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 250,956 Value ($000) $20,430 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 248,378 Value ($000) $17,747 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 238,534 Value ($000) $16,969 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 238,553 Value ($000) $14,664 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 238,561 Value ($000) $17,300 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 240,124 Value ($000) $18,454 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 240,145 Value ($000) $16,104 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 240,134 Value ($000) $14,571 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 242,241 Value ($000) $14,217 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 245,278 Value ($000) $14,207 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 272,256 Value ($000) $14,577 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 287,866 Value ($000) $17,787 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 316,463 Value ($000) $19,187 Avg Close $46.22 Range $42.87 - $49.18