QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,938 Value ($000) $3 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 10,087 Value ($000) $2 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 24,167 Value ($000) $4 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 12,816 Value ($000) $2 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 17,621 Value ($000) $3 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 18,967 Value ($000) $3 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 9,571 Value ($000) $1 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 9,327 Value ($000) $1 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 19,134 Value ($000) $3 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 20,310 Value ($000) $2 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 20,084 Value ($000) $3 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 11,538 Value ($000) $2 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 9,682 Value ($000) $2 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 10,480 Value ($000) $1,291 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 10,700 Value ($000) $1,422 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 8,578 Value ($000) $1,174 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 7,275 Value ($000) $1,180 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 8,366 Value ($000) $1,216 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 7,620 Value ($000) $1,005 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 10,431 Value ($000) $1,339 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 33,431 Value ($000) $3,985 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 48,341 Value ($000) $5,534 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 40,222 Value ($000) $4,583 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 28,316 Value ($000) $2,274 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 6,139 Value ($000) $656 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 6,049 Value ($000) $647 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 6,049 Value ($000) $616 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 5,994 Value ($000) $539 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 5,936 Value ($000) $494 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 5,832 Value ($000) $629 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 5,703 Value ($000) $627 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 32,218 Value ($000) $3,231 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 5,535 Value ($000) $545 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 5,430 Value ($000) $508 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 5,200 Value ($000) $578 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 5,100 Value ($000) $501 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 4,880 Value ($000) $449 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 4,580 Value ($000) $387 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 4,420 Value ($000) $360 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 4,230 Value ($000) $303 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 35,290 Value ($000) $2,511 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 75,670 Value ($000) $4,651 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 178,180 Value ($000) $12,922 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 222,500 Value ($000) $17,099 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 3,600 Value ($000) $242 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 3,600 Value ($000) $218 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 54,900 Value ($000) $3,223 Avg Close $46.37 Range $43.49 - $49.44
Q3 2013
Shares 3,600 Value ($000) $222 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 5,500 Value ($000) $333 Avg Close $46.22 Range $42.87 - $49.18