QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202,254 Value ($000) $208,627 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,213,372 Value ($000) $231,244 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,235,394 Value ($000) $221,914 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 981,350 Value ($000) $166,044 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,137,114 Value ($000) $171,545 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,113,689 Value ($000) $172,900 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,240,970 Value ($000) $169,864 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,308,880 Value ($000) $174,225 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,332,733 Value ($000) $183,757 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,305,532 Value ($000) $159,092 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,123,527 Value ($000) $157,923 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 954,341 Value ($000) $135,020 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 706,733 Value ($000) $110,562 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 347,711 Value ($000) $42,662 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 341,516 Value ($000) $45,415 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 412,887 Value ($000) $56,509 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 415,371 Value ($000) $71,864 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 423,172 Value ($000) $61,490 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 434,276 Value ($000) $57,311 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 581,034 Value ($000) $74,570 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 431,019 Value ($000) $51,365 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 852,352 Value ($000) $97,585 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 985,417 Value ($000) $112,298 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 955,642 Value ($000) $76,738 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 1,124,252 Value ($000) $120,059 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 1,436,149 Value ($000) $153,710 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 1,838,172 Value ($000) $187,145 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 2,116,785 Value ($000) $190,341 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 1,298,295 Value ($000) $108,109 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 1,465,121 Value ($000) $158,100 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 1,575,049 Value ($000) $173,161 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 1,702,287 Value ($000) $170,739 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 1,613,438 Value ($000) $158,907 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 1,555,258 Value ($000) $145,634 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 1,232,272 Value ($000) $136,978 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 759,611 Value ($000) $74,586 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 741,817 Value ($000) $68,173 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 947,154 Value ($000) $80,157 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 1,005,838 Value ($000) $81,885 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 961,237 Value ($000) $68,681 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 944,090 Value ($000) $67,163 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 805,177 Value ($000) $49,494 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 797,118 Value ($000) $57,808 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 955,814 Value ($000) $73,453 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 1,297,208 Value ($000) $86,990 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 3,314,815 Value ($000) $201,142 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 4,118,352 Value ($000) $241,706 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 5,031,151 Value ($000) $291,405 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 7,719,884 Value ($000) $413,322 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 7,344,550 Value ($000) $453,821 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 8,963,035 Value ($000) $543,428 Avg Close $46.22 Range $42.87 - $49.18