QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,346 Value ($000) $566 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,592 Value ($000) $693 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,645 Value ($000) $721 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 4,662 Value ($000) $638 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 5,247 Value ($000) $698 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 5,906 Value ($000) $814 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 5,989 Value ($000) $730 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 6,318 Value ($000) $888 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 6,481 Value ($000) $917 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 5,884 Value ($000) $920 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5,650 Value ($000) $693 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 5,682 Value ($000) $756 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 5,643 Value ($000) $772 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 5,794 Value ($000) $1,002 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 5,783 Value ($000) $840 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 5,854 Value ($000) $773 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 6,080 Value ($000) $780 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 6,094 Value ($000) $726 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 5,956 Value ($000) $682 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 4,276 Value ($000) $487 Avg Close $95.20 Range $65.05 - $112.22