QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,819 Value ($000) $1,530 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 8,222 Value ($000) $1,567 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 7,935 Value ($000) $1 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 6,091 Value ($000) $1 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 5,254 Value ($000) $1 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,983 Value ($000) $1 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,877 Value ($000) $1 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 3,822 Value ($000) $1 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 3,873 Value ($000) $1 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 4,594 Value ($000) $1 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 5,619 Value ($000) $1 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 9,171 Value ($000) $1 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 8,876 Value ($000) $1 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 7,937 Value ($000) $974 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 7,571 Value ($000) $1,007 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,646 Value ($000) $362 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,904 Value ($000) $502 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 3,164 Value ($000) $460 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 3,097 Value ($000) $409 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 6,245 Value ($000) $801 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 5,961 Value ($000) $710 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 6,916 Value ($000) $792 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 7,442 Value ($000) $848 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 2,091 Value ($000) $223 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,128 Value ($000) $228 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 2,809 Value ($000) $286 Avg Close $84.30 Range $73.99 - $89.95
Q3 2018
Shares 2,324 Value ($000) $251 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,639 Value ($000) $290 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,970 Value ($000) $298 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 4,331 Value ($000) $427 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 4,937 Value ($000) $462 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 5,086 Value ($000) $565 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 4,485 Value ($000) $440 Avg Close $80.00 Range $75.65 - $83.94