QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,168 Value ($000) $3,847 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 25,349 Value ($000) $4,831 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 24,858 Value ($000) $4,465 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,319 Value ($000) $223 Avg Close $161.93 Range $146.66 - $176.41
Q1 2023
Shares 1,421 Value ($000) $201 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,514 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,824 Value ($000) $224 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 3,359 Value ($000) $447 Avg Close $126.95 Range $116.79 - $135.49
Q4 2019
Shares 4,625 Value ($000) $494 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 7,170 Value ($000) $767 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 7,059 Value ($000) $719 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 5,577 Value ($000) $502 Avg Close $75.54 Range $69.30 - $79.02
Q4 2015
Shares 3,671 Value ($000) $261 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 4,638 Value ($000) $285 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 3,129 Value ($000) $227 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 4,238 Value ($000) $326 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 4,375 Value ($000) $294 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 4,304 Value ($000) $261 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 3,926 Value ($000) $230 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 4,735 Value ($000) $274 Avg Close $42.22 Range $39.75 - $47.66