QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,644 Value ($000) $1,713 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 18,823 Value ($000) $1,593 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 18,772 Value ($000) $1,528 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 18,429 Value ($000) $1,317 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 18,555 Value ($000) $1,320 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 19,167 Value ($000) $1,178 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 19,065 Value ($000) $1,383 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 19,169 Value ($000) $1,473 Avg Close $57.60 Range $52.93 - $63.03