QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 611 Value ($000) $96 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 684 Value ($000) $84 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 555 Value ($000) $76 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 957 Value ($000) $131 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 1,252 Value ($000) $217 Avg Close $140.46 Range $128.33 - $160.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	611	$96	$135.28	$114.90 - $149.06
Q3 2022	684	$84	$123.30	$112.74 - $133.75
Q2 2022	555	$76	$126.95	$116.79 - $135.49
Q1 2022	957	$131	$129.14	$116.62 - $159.25
Q4 2021	1,252	$217	$140.46	$128.33 - $160.79