QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,500 Value ($000) $151,058 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 869,085 Value ($000) $165,631 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 794,289 Value ($000) $142,679 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,211,911 Value ($000) $205,056 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,524,922 Value ($000) $230,050 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,289,884 Value ($000) $355,505 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,854,614 Value ($000) $390,740 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 3,873,742 Value ($000) $515,634 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 3,620,124 Value ($000) $499,143 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 3,554,517 Value ($000) $433,153 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 3,166,355 Value ($000) $445,063 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,728,816 Value ($000) $386,073 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,682,070 Value ($000) $263,143 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,072,535 Value ($000) $376,969 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,700,168 Value ($000) $359,068 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,634,641 Value ($000) $360,577 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,970,067 Value ($000) $340,841 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,619,781 Value ($000) $380,680 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 3,084,054 Value ($000) $407,003 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,903,853 Value ($000) $372,680 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,956,670 Value ($000) $352,346 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,523,755 Value ($000) $288,945 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,902,715 Value ($000) $330,793 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 5,262,604 Value ($000) $422,587 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 5,567,267 Value ($000) $594,528 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 5,347,840 Value ($000) $572,379 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 4,845,933 Value ($000) $493,364 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 4,962,251 Value ($000) $446,206 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 5,237,528 Value ($000) $436,129 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 4,109,526 Value ($000) $443,459 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,962,056 Value ($000) $325,648 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,372,859 Value ($000) $237,998 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 2,039,110 Value ($000) $200,832 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 1,745,499 Value ($000) $163,449 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 1,741,139 Value ($000) $193,545 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 2,132,929 Value ($000) $209,432 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 2,259,776 Value ($000) $207,673 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 2,942,473 Value ($000) $249,021 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 4,717,816 Value ($000) $384,077 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 3,695,576 Value ($000) $264,049 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 3,876,874 Value ($000) $275,801 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 4,099,600 Value ($000) $252,002 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 3,439,791 Value ($000) $249,454 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 3,473,715 Value ($000) $266,955 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 5,234,403 Value ($000) $351,019 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 4,795,913 Value ($000) $291,016 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 5,385,249 Value ($000) $316,060 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 4,914,267 Value ($000) $284,634 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 4,103,267 Value ($000) $219,689 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 3,306,549 Value ($000) $204,312 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 1,258,479 Value ($000) $76,302 Avg Close $46.22 Range $42.87 - $49.18