QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13 Value ($000) $1 Avg Close $81.26 Range $68.45 - $93.85

Q3 2018

Shares 13 Value ($000) $1 Avg Close $94.62 Range $90.13 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13	$1	$81.26	$68.45 - $93.85
Q3 2018	13	$1	$94.62	$90.13 - $99.79