QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,499 Value ($000) $254 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 2,499 Value ($000) $225 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 2,790 Value ($000) $301 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,418 Value ($000) $266 Avg Close $89.48 Range $82.55 - $100.07
Q4 2014
Shares 13,950 Value ($000) $935 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 13,348 Value ($000) $810 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 12,323 Value ($000) $723 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 11,715 Value ($000) $679 Avg Close $42.22 Range $39.75 - $47.66