QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,241 Value ($000) $237 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,145 Value ($000) $206 Avg Close $172.09 Range $155.80 - $180.75
Q2 2020
Shares 333 Value ($000) $38 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 143 Value ($000) $11 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 218 Value ($000) $23 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 220 Value ($000) $24 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 220 Value ($000) $22 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 158 Value ($000) $14 Avg Close $75.54 Range $69.30 - $79.02
Q4 2017
Shares 1,600 Value ($000) $158 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 1,719 Value ($000) $161 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 1,600 Value ($000) $178 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 1,600 Value ($000) $157 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 1,676 Value ($000) $154 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 1,676 Value ($000) $141 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 1,676 Value ($000) $136 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 1,676 Value ($000) $119 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 98 Value ($000) $7 Avg Close $54.99 Range $49.21 - $59.25