QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,387 Value ($000) $215 Avg Close $145.81 Range $132.40 - $155.63
Q1 2024
Shares 1,712 Value ($000) $228 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,681 Value ($000) $232 Avg Close $126.28 Range $114.23 - $136.42
Q3 2021
Shares 2,844 Value ($000) $413 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 4,698 Value ($000) $620 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 7,893 Value ($000) $1,013 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 7,727 Value ($000) $921 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 5,933 Value ($000) $679 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 6,979 Value ($000) $795 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 5,913 Value ($000) $475 Avg Close $92.18 Range $65.22 - $105.64
Q3 2019
Shares 3,361 Value ($000) $360 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 5,899 Value ($000) $601 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 6,380 Value ($000) $573 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 1,909 Value ($000) $159 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 1,909 Value ($000) $206 Avg Close $94.62 Range $90.13 - $99.79