QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 550 Value ($000) $60 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 30 Value ($000) $3 Avg Close $87.50 Range $81.42 - $92.99
Q2 2017
Shares 37 Value ($000) $4 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 37 Value ($000) $4 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 37 Value ($000) $3 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 37 Value ($000) $3 Avg Close $69.82 Range $66.73 - $72.20
Q4 2014
Shares 53 Value ($000) $4 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 53 Value ($000) $3 Avg Close $49.06 Range $46.54 - $51.28