QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,161 Value ($000) $13,043 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 63,961 Value ($000) $12,190 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 63,061 Value ($000) $11,328 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 58,959 Value ($000) $9,976 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 51,459 Value ($000) $7,763 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 57,661 Value ($000) $8,952 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 57,761 Value ($000) $7,906 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 65,825 Value ($000) $8,762 Avg Close $125.21 Range $118.84 - $138.00