QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $24 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 33 Value ($000) $6 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 31 Value ($000) $6 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 27 Value ($000) $5 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,621 Value ($000) $245 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,621 Value ($000) $252 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,676 Value ($000) $229 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,899 Value ($000) $386 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 6,193 Value ($000) $854 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 8,247 Value ($000) $1,005 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 7,683 Value ($000) $1,080 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 12,347 Value ($000) $1,747 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 5,326 Value ($000) $833 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,440 Value ($000) $421 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,012 Value ($000) $267 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 3,826 Value ($000) $524 Avg Close $129.14 Range $116.62 - $159.25
Q3 2021
Shares 4,728 Value ($000) $688 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,840 Value ($000) $243 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 5,953 Value ($000) $765 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 601 Value ($000) $72 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 562 Value ($000) $64 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 6,253 Value ($000) $712 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 3,483 Value ($000) $280 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 1,363 Value ($000) $145 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 1,224 Value ($000) $131 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 712 Value ($000) $72 Avg Close $84.30 Range $73.99 - $89.95
Q4 2017
Shares 458 Value ($000) $45 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 3,774 Value ($000) $354 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 34,817 Value ($000) $3,870 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 22,339 Value ($000) $2,193 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 27,729 Value ($000) $2,549 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 28,039 Value ($000) $2,374 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 11,468 Value ($000) $934 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 6,172 Value ($000) $442 Avg Close $55.15 Range $49.08 - $59.76
Q2 2015
Shares 24,785 Value ($000) $1,797 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 24,800 Value ($000) $1,905 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 10,700 Value ($000) $718 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 10,024 Value ($000) $609 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 10,096 Value ($000) $593 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 9,186 Value ($000) $532 Avg Close $42.22 Range $39.75 - $47.66