QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $75 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,286 Value ($000) $245 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,290 Value ($000) $232 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,237 Value ($000) $209 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,200 Value ($000) $181 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,198 Value ($000) $186 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,195 Value ($000) $164 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,193 Value ($000) $159 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,202 Value ($000) $166 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 665 Value ($000) $81 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 664 Value ($000) $93 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 663 Value ($000) $94 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 687 Value ($000) $107 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 660 Value ($000) $88 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 660 Value ($000) $88 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 715 Value ($000) $124 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,870 Value ($000) $272 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,504 Value ($000) $199 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,484 Value ($000) $191 Avg Close $112.12 Range $103.22 - $122.67