QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10 Value ($000) $1 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 341 Value ($000) $48 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 10 Value ($000) $2 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 10 Value ($000) $1 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 10 Value ($000) $1 Avg Close $126.95 Range $116.79 - $135.49
Q3 2021
Shares 11 Value ($000) $2 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 11 Value ($000) $1 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 11 Value ($000) $1 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 11 Value ($000) $1 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 11 Value ($000) $1 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 111 Value ($000) $13 Avg Close $95.20 Range $65.05 - $112.22