QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,730 Value ($000) $4,118 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 27,398 Value ($000) $5,222 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 46,831 Value ($000) $8,412 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 68,730 Value ($000) $11,629 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 79,383 Value ($000) $11,976 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 88,579 Value ($000) $13,752 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 93,349 Value ($000) $12,778 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 94,233 Value ($000) $12,543 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 79,174 Value ($000) $10,917 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 75,613 Value ($000) $9,214 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 75,413 Value ($000) $10,600 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 68,988 Value ($000) $9,760 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 57,140 Value ($000) $8,939 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 65,646 Value ($000) $8,054 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 66,343 Value ($000) $8,822 Avg Close $126.95 Range $116.79 - $135.49