QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,817 Value ($000) $53,762 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 319,354 Value ($000) $60,862 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 293,688 Value ($000) $52,755 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 140,488 Value ($000) $23,770 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 95,445 Value ($000) $14,399 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 126,179 Value ($000) $19,589 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 111,484 Value ($000) $15,260 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 134,885 Value ($000) $17,954 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 121,543 Value ($000) $16,758 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 121,355 Value ($000) $14,788 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 164,835 Value ($000) $23,169 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 149,318 Value ($000) $21,126 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 149,925 Value ($000) $23,454 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 106,901 Value ($000) $13,116 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 98,588 Value ($000) $13,110 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 85,624 Value ($000) $11,718 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 94,656 Value ($000) $16,376 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 110,771 Value ($000) $16,097 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 131,278 Value ($000) $17,324 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 113,686 Value ($000) $14,590 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 190,834 Value ($000) $22,742 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 172,621 Value ($000) $19,763 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 140,897 Value ($000) $16,058 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 146,929 Value ($000) $11,798 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 190,071 Value ($000) $20,298 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 189,299 Value ($000) $20,261 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 279,817 Value ($000) $28,487 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 280,981 Value ($000) $25,266 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 357,588 Value ($000) $29,776 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 175,787 Value ($000) $18,970 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 208,196 Value ($000) $22,889 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 171,817 Value ($000) $17,234 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 174,322 Value ($000) $17,169 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 185,702 Value ($000) $17,389 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 158,181 Value ($000) $17,582 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 157,544 Value ($000) $15,470 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 183,107 Value ($000) $16,828 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 293,042 Value ($000) $24,800 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 146,222 Value ($000) $11,903 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 136,458 Value ($000) $9,749 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 75,280 Value ($000) $5,355 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 71,461 Value ($000) $4,393 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 120,214 Value ($000) $8,718 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 108,106 Value ($000) $8,309 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 105,569 Value ($000) $7,079 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 124,015 Value ($000) $7,526 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 147,478 Value ($000) $8,656 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 348,697 Value ($000) $20,197 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 187,842 Value ($000) $10,057 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 174,999 Value ($000) $10,814 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 195,774 Value ($000) $11,871 Avg Close $46.22 Range $42.87 - $49.18