QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,499 Value ($000) $86,158 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 494,432 Value ($000) $94,229 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 484,959 Value ($000) $87,113 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 499,180 Value ($000) $84,461 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 513,959 Value ($000) $77,536 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 507,557 Value ($000) $78,798 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 501,347 Value ($000) $68,624 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 417,362 Value ($000) $55,555 Avg Close $125.21 Range $118.84 - $138.00
Q2 2018
Shares 1,880 Value ($000) $207 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 1,995 Value ($000) $200 Avg Close $87.50 Range $81.42 - $92.99
Q3 2017
Shares 2,165 Value ($000) $203 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 4,925 Value ($000) $547 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 11,045 Value ($000) $1,085 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 509,220 Value ($000) $46,797 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 527,104 Value ($000) $44,609 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 538,260 Value ($000) $43,820 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 550,231 Value ($000) $39,314 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 560,593 Value ($000) $39,881 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 739,436 Value ($000) $45,453 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 773,210 Value ($000) $56,073 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 118,300 Value ($000) $9,091 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 118,360 Value ($000) $7,937 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 116,580 Value ($000) $7,074 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 116,580 Value ($000) $6,842 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 145,510 Value ($000) $8,428 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 116,540 Value ($000) $6,240 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 116,500 Value ($000) $7,199 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 115,500 Value ($000) $7,003 Avg Close $46.22 Range $42.87 - $49.18