QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,866 Value ($000) $3,794 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 22,697 Value ($000) $4,325 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 21,787 Value ($000) $3,913 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 22,324 Value ($000) $3,777 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 21,534 Value ($000) $3,250 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 22,265 Value ($000) $3,456 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 21,920 Value ($000) $3,000 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 21,796 Value ($000) $2,901 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 47,502 Value ($000) $6,549 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 48,379 Value ($000) $5,895 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 48,953 Value ($000) $6,881 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 49,900 Value ($000) $7,060 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 48,535 Value ($000) $7,593 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 46,864 Value ($000) $5,750 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 47,570 Value ($000) $6,326 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 48,864 Value ($000) $6,637 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 36,774 Value ($000) $6,301 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 23,020 Value ($000) $3,347 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 3,451 Value ($000) $455 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 16,197 Value ($000) $2,079 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 9,710 Value ($000) $1,157 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 9,502 Value ($000) $1,087 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 14,561 Value ($000) $1,659 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 16,478 Value ($000) $1,323 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 14,342 Value ($000) $1,531 Avg Close $92.43 Range $88.27 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,866	$3,794	$182.07	$173.39 - $197.55
Q3 2025	22,697	$4,325	$176.64	$163.92 - $190.64
Q2 2025	21,787	$3,913	$172.09	$155.80 - $180.75
Q1 2025	22,324	$3,777	$161.93	$146.66 - $176.41
Q4 2024	21,534	$3,250	$152.61	$143.46 - $162.25
Q3 2024	22,265	$3,456	$145.81	$132.40 - $155.63
Q2 2024	21,920	$3,000	$132.98	$121.83 - $141.45
Q1 2024	21,796	$2,901	$125.21	$118.84 - $138.00
Q4 2023	47,502	$6,549	$126.28	$114.23 - $136.42
Q3 2023	48,379	$5,895	$127.23	$116.28 - $139.06
Q2 2023	48,953	$6,881	$130.98	$123.12 - $141.24
Q1 2023	49,900	$7,060	$135.20	$123.25 - $148.14
Q4 2022	48,535	$7,593	$135.28	$114.90 - $149.06
Q3 2022	46,864	$5,750	$123.30	$112.74 - $133.75
Q2 2022	47,570	$6,326	$126.95	$116.79 - $135.49
Q1 2022	48,864	$6,637	$129.14	$116.62 - $159.25
Q4 2021	36,774	$6,301	$140.46	$128.33 - $160.79
Q3 2021	23,020	$3,347	$134.48	$120.64 - $147.59
Q2 2021	3,451	$455	$119.77	$115.00 - $130.65
Q1 2021	16,197	$2,079	$112.12	$103.22 - $122.67
Q4 2020	9,710	$1,157	$110.49	$98.77 - $118.60
Q3 2020	9,502	$1,087	$106.55	$93.90 - $118.90
Q2 2020	14,561	$1,659	$95.20	$65.05 - $112.22
Q1 2020	16,478	$1,323	$92.18	$65.22 - $105.64
Q4 2019	14,342	$1,531	$92.43	$88.27 - $96.58