QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 11,935 Value ($000) $639 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 10,147 Value ($000) $627 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 12,752 Value ($000) $773 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	11,935	$639	$46.46	$41.12 - $50.21
Q3 2013	10,147	$627	$46.67	$44.29 - $48.97
Q2 2013	12,752	$773	$46.22	$42.87 - $49.18