QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021 Value ($000) $1 Avg Close $182.07 Range $173.39 - $197.55
Q1 2020
Shares 3,585 Value ($000) $0 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 3,073 Value ($000) $0 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 3,661 Value ($000) $0 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 3,558 Value ($000) $0 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 2,286 Value ($000) $0 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 2,996 Value ($000) $0 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 3,877 Value ($000) $0 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 4,309 Value ($000) $0 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,904 Value ($000) $0 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 2,096 Value ($000) $0 Avg Close $80.65 Range $76.65 - $87.31
Q1 2017
Shares 3,022 Value ($000) $297 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 2,580 Value ($000) $237 Avg Close $71.99 Range $66.09 - $78.16
Q2 2016
Shares 4,307 Value ($000) $351 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 4,915 Value ($000) $351 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 9,987 Value ($000) $710 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 6,167 Value ($000) $379 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 17,125 Value ($000) $1,242 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 18,621 Value ($000) $1,431 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 22,523 Value ($000) $1,510 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 45,511 Value ($000) $2,762 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 35,417 Value ($000) $2,079 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 38,620 Value ($000) $2,237 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 37,566 Value ($000) $1,972 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 50,823 Value ($000) $3,140 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 61,435 Value ($000) $3,725 Avg Close $46.22 Range $42.87 - $49.18