QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 390 Value ($000) $40 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 390 Value ($000) $35 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 390 Value ($000) $32 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 390 Value ($000) $42 Avg Close $94.62 Range $90.13 - $99.79
Q2 2017
Shares 13,411 Value ($000) $1,491 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 13,711 Value ($000) $1,346 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 13,425 Value ($000) $1,234 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 11,300 Value ($000) $956 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 10,880 Value ($000) $886 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 10,685 Value ($000) $763 Avg Close $55.15 Range $49.08 - $59.76
Q1 2014
Shares 4,049 Value ($000) $235 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 4,028 Value ($000) $215 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 4,000 Value ($000) $247 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 4,000 Value ($000) $243 Avg Close $46.22 Range $42.87 - $49.18