QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,552 Value ($000) $5,128 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 26,821 Value ($000) $5,112 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 26,197 Value ($000) $4,706 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 22,369 Value ($000) $3,785 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 21,319 Value ($000) $3,216 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 20,570 Value ($000) $3,194 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 20,358 Value ($000) $2,787 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 19,196 Value ($000) $2,555 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 18,794 Value ($000) $2,591 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 18,811 Value ($000) $2,292 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 22,098 Value ($000) $3,106 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 29,704 Value ($000) $4,202 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 39,545 Value ($000) $6,186 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 47,605 Value ($000) $5,841 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 49,317 Value ($000) $6,558 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 50,209 Value ($000) $6,872 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 50,317 Value ($000) $8,705 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 51,783 Value ($000) $7,525 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 52,353 Value ($000) $6,909 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 52,204 Value ($000) $6,700 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 54,015 Value ($000) $6,437 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 53,030 Value ($000) $6,071 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 49,295 Value ($000) $5,618 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 47,556 Value ($000) $3,819 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 45,811 Value ($000) $4,892 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 44,083 Value ($000) $4,718 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 41,452 Value ($000) $4,220 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 41,038 Value ($000) $3,690 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 49,778 Value ($000) $4,145 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 56,954 Value ($000) $6,146 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 57,357 Value ($000) $6,306 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 54,725 Value ($000) $5,489 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 55,265 Value ($000) $5,443 Avg Close $80.65 Range $76.65 - $87.31