QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,252 Value ($000) $217 Avg Close $140.46 Range $128.33 - $160.79
Q2 2019
Shares 4,000 Value ($000) $407 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 4,000 Value ($000) $360 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 4,000 Value ($000) $333 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 4,300 Value ($000) $464 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 4,300 Value ($000) $473 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 4,300 Value ($000) $431 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 4,300 Value ($000) $424 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 4,300 Value ($000) $403 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 4,300 Value ($000) $478 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 4,260 Value ($000) $418 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 3,960 Value ($000) $364 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 3,900 Value ($000) $330 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 6,900 Value ($000) $562 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 3,900 Value ($000) $279 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 4,042 Value ($000) $288 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 3,900 Value ($000) $240 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 3,900 Value ($000) $283 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 3,900 Value ($000) $300 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 3,900 Value ($000) $262 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 3,900 Value ($000) $237 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 3,900 Value ($000) $229 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 3,900 Value ($000) $226 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 3,900 Value ($000) $209 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 4,300 Value ($000) $266 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 4,300 Value ($000) $261 Avg Close $46.22 Range $42.87 - $49.18