QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,854 Value ($000) $26,698 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 154,369 Value ($000) $29,420 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 135,952 Value ($000) $24,421 Avg Close $172.09 Range $155.80 - $180.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,854	$26,698	$182.07	$173.39 - $197.55
Q3 2025	154,369	$29,420	$176.64	$163.92 - $190.64
Q2 2025	135,952	$24,421	$172.09	$155.80 - $180.75