QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $289 Avg Close $182.07 Range $173.39 - $197.55
Q3 2024
Shares 5,712 Value ($000) $887 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 5,713 Value ($000) $782 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 8,127 Value ($000) $1,082 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 9,534 Value ($000) $1,315 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 6,885 Value ($000) $839 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 6,885 Value ($000) $968 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 158,420 Value ($000) $22,413 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 94,460 Value ($000) $14,777 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 94,199 Value ($000) $11,557 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 7,713 Value ($000) $1,026 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 7,878 Value ($000) $1,078 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 3,989 Value ($000) $690 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 11,437 Value ($000) $1,662 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 11,601 Value ($000) $1,531 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 11,928 Value ($000) $1,531 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 19,184 Value ($000) $2,286 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 18,514 Value ($000) $2,120 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 18,867 Value ($000) $2,150 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 21,588 Value ($000) $1,734 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 29,253 Value ($000) $3,124 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 28,745 Value ($000) $3,077 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 29,568 Value ($000) $3,010 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 29,306 Value ($000) $2,635 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 29,478 Value ($000) $2,455 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 14,321 Value ($000) $1,545 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 40,320 Value ($000) $4,433 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 264,934 Value ($000) $26,573 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 307,778 Value ($000) $30,313 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 238,160 Value ($000) $22,301 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 78,740 Value ($000) $8,753 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 29,848 Value ($000) $2,931 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 13,978 Value ($000) $1,285 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 14,846 Value ($000) $1,256 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 14,074 Value ($000) $1,146 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 13,628 Value ($000) $974 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 14,501 Value ($000) $1,032 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 14,920 Value ($000) $917 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 14,239 Value ($000) $1,033 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 21,417 Value ($000) $1,646 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 26,105 Value ($000) $1,751 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 24,485 Value ($000) $1,486 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 42,597 Value ($000) $2,500 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 41,244 Value ($000) $2,389 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 36,251 Value ($000) $1,941 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 35,480 Value ($000) $2,192 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 33,882 Value ($000) $2,054 Avg Close $46.22 Range $42.87 - $49.18