QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,180 Value ($000) $725 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 4,112 Value ($000) $784 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 3,360 Value ($000) $604 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 2,593 Value ($000) $439 Avg Close $161.93 Range $146.66 - $176.41

Q4 2019

Shares 2,617 Value ($000) $279 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 4,222 Value ($000) $452 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 4,216 Value ($000) $429 Avg Close $84.30 Range $73.99 - $89.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,180	$725	$182.07	$173.39 - $197.55
Q3 2025	4,112	$784	$176.64	$163.92 - $190.64
Q2 2025	3,360	$604	$172.09	$155.80 - $180.75
Q1 2025	2,593	$439	$161.93	$146.66 - $176.41
Q4 2019	2,617	$279	$92.43	$88.27 - $96.58
Q3 2019	4,222	$452	$90.53	$85.50 - $95.23
Q2 2019	4,216	$429	$84.30	$73.99 - $89.95