QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935 Value ($000) $162 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 950 Value ($000) $181 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 450 Value ($000) $81 Avg Close $172.09 Range $155.80 - $180.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935	$162	$182.07	$173.39 - $197.55
Q3 2025	950	$181	$176.64	$163.92 - $190.64
Q2 2025	450	$81	$172.09	$155.80 - $180.75