QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,799 Value ($000) $4,629 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 31,202 Value ($000) $5,946 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 32,409 Value ($000) $5,822 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 33,815 Value ($000) $5,721 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 35,086 Value ($000) $5,293 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 38,486 Value ($000) $5,975 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 122,735 Value ($000) $16,800 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 121,368 Value ($000) $16,155 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 121,664 Value ($000) $16,775 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 116,498 Value ($000) $14,196 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 94,951 Value ($000) $13,346 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 72,402 Value ($000) $10,050 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 73,015 Value ($000) $11,422 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 74,221 Value ($000) $9,106 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 74,715 Value ($000) $9,936 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 78,648 Value ($000) $10,763 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 107,858 Value ($000) $18,660 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 107,919 Value ($000) $15,682 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 107,444 Value ($000) $14,177 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 162,865 Value ($000) $20,902 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 150,977 Value ($000) $17,992 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 151,030 Value ($000) $17,291 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 163,814 Value ($000) $18,668 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 158,846 Value ($000) $12,755 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 148,515 Value ($000) $15,860 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 150,327 Value ($000) $16,089 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 147,653 Value ($000) $15,033 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 149,895 Value ($000) $13,478 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 145,679 Value ($000) $12,131 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 146,509 Value ($000) $15,810 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 118,518 Value ($000) $13,030 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 113,867 Value ($000) $11,421 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 114,637 Value ($000) $11,291 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 130,881 Value ($000) $12,255 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 133,686 Value ($000) $14,861 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 129,342 Value ($000) $12,700 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 133,476 Value ($000) $12,266 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 134,567 Value ($000) $11,388 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 17,625 Value ($000) $1,435 Avg Close $62.99 Range $58.34 - $67.34