QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708,925 Value ($000) $296,550 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,063,716 Value ($000) $202,723 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 645,734 Value ($000) $115,993 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 746,037 Value ($000) $126,229 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 913,363 Value ($000) $137,790 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,330,703 Value ($000) $206,592 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,740,091 Value ($000) $238,184 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,849,922 Value ($000) $246,243 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 492,669 Value ($000) $67,929 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 614,219 Value ($000) $74,849 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 671,695 Value ($000) $94,413 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 448,523 Value ($000) $63,457 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 519,031 Value ($000) $81,197 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 614,800 Value ($000) $75 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 534,345 Value ($000) $71 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 573,713 Value ($000) $78,519 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 651,731 Value ($000) $112,757 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,334,563 Value ($000) $193,926 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 737,725 Value ($000) $97,358 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 498,525 Value ($000) $63,981 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 492,213 Value ($000) $58,657 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 584,379 Value ($000) $66,906 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 621,446 Value ($000) $70,820 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 789,012 Value ($000) $63,357 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 1,205,333 Value ($000) $128,717 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 891,926 Value ($000) $95,463 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 854,069 Value ($000) $86,952 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 878,654 Value ($000) $79,008 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 1,001,496 Value ($000) $83,394 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 992,467 Value ($000) $107,097 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 944,530 Value ($000) $103,842 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 1,832,963 Value ($000) $183,847 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 1,743,699 Value ($000) $171,737 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 2,062,107 Value ($000) $193,096 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 1,946,853 Value ($000) $216,412 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 1,768,502 Value ($000) $173,649 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 1,936,040 Value ($000) $177,922 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 1,937,212 Value ($000) $163,947 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 1,779,297 Value ($000) $144,853 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 1,934,103 Value ($000) $138,191 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 1,665,091 Value ($000) $118,454 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 986,278 Value ($000) $60,627 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 1,069,958 Value ($000) $77,593 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 1,009,095 Value ($000) $77,549 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 585,509 Value ($000) $39,265 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 923,752 Value ($000) $56,054 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 792,471 Value ($000) $46,510 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 671,758 Value ($000) $38,908 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 1,236,580 Value ($000) $66,206 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 630,424 Value ($000) $38,954 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 3,771,800 Value ($000) $228,685 Avg Close $46.22 Range $42.87 - $49.18
Q4 2012
Shares 426,499 Value ($000) $24,853 Avg Close — Range —
Q3 2012
Shares 358,408 Value ($000) $22,733 Avg Close — Range —
Q2 2012
Shares 517,943 Value ($000) $31,024 Avg Close — Range —
Q1 2012
Shares 257,838 Value ($000) $15,766 Avg Close — Range —