QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,745 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,677 Value ($000) $206 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,681 Value ($000) $224 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,862 Value ($000) $255 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,997 Value ($000) $346 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,067 Value ($000) $300 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,033 Value ($000) $268 Avg Close $119.77 Range $115.00 - $130.65
Q2 2018
Shares 54 Value ($000) $6 Avg Close $89.48 Range $82.55 - $100.07