QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,000 Value ($000) $943 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 13,000 Value ($000) $999 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 13,000 Value ($000) $872 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 13,000 Value ($000) $789 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 13,000 Value ($000) $763 Avg Close $46.37 Range $43.49 - $49.44