QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693,568 Value ($000) $467,415 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,286,910 Value ($000) $435,840 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,145,104 Value ($000) $385,326 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,785,118 Value ($000) $302,042 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,641,254 Value ($000) $247,600 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,716,137 Value ($000) $266,431 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,889,758 Value ($000) $258,671 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,851,421 Value ($000) $246,443 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,866,141 Value ($000) $257,304 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,633,585 Value ($000) $199,069 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,763,075 Value ($000) $247,818 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,783,027 Value ($000) $252,263 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,891,492 Value ($000) $295,905 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,951,223 Value ($000) $239,396 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,906,519 Value ($000) $253,527 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,489,409 Value ($000) $203,842 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,308,714 Value ($000) $226,421 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,380,293 Value ($000) $200,571 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,056,324 Value ($000) $271,372 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,489,085 Value ($000) $191,109 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,623,117 Value ($000) $193,427 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 1,302,079 Value ($000) $149,075 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 1,041,447 Value ($000) $118,682 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 921,518 Value ($000) $73,999 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 828,783 Value ($000) $88,505 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 539,539 Value ($000) $57,747 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 408,066 Value ($000) $41,547 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 391,116 Value ($000) $35,168 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 378,590 Value ($000) $31,525 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 617,501 Value ($000) $66,633 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 315,880 Value ($000) $34,727 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 611,858 Value ($000) $61,369 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 1,168,894 Value ($000) $115,124 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 1,569,835 Value ($000) $146,999 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 345,385 Value ($000) $38,393 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 404,522 Value ($000) $39,720 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 297,192 Value ($000) $27,313 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 301,354 Value ($000) $25,505 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 335,574 Value ($000) $27,320 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 265,292 Value ($000) $18,956 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 248,968 Value ($000) $17,712 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 546,578 Value ($000) $33,599 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 626,770 Value ($000) $45,453 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 397,262 Value ($000) $30,529 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 304,864 Value ($000) $20,446 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 349,501 Value ($000) $21,208 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 293,515 Value ($000) $17,227 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 274,502 Value ($000) $15,898 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 661,831 Value ($000) $35,435 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 369,645 Value ($000) $22,840 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 304,975 Value ($000) $18,492 Avg Close $46.22 Range $42.87 - $49.18