QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,277 Value ($000) $8,551 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 49,277 Value ($000) $9,391 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 43,600 Value ($000) $7,832 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 67,229 Value ($000) $11,375 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 67,409 Value ($000) $10,169 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 72,925 Value ($000) $11,322 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 72,060 Value ($000) $9,864 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 70,760 Value ($000) $9,419 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 37,785 Value ($000) $5,210 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 38,314 Value ($000) $4,669 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 24,810 Value ($000) $3,487 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 26,220 Value ($000) $3,710 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 27,846 Value ($000) $4,356 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 17,695 Value ($000) $2,171 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 23,827 Value ($000) $3,169 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 5,106 Value ($000) $699 Avg Close $129.14 Range $116.62 - $159.25
Q2 2021
Shares 2,751 Value ($000) $363 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 8,306 Value ($000) $1,066 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 28,151 Value ($000) $3,355 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 29,960 Value ($000) $3,430 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 32,405 Value ($000) $3,693 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 31,414 Value ($000) $2,523 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 20,967 Value ($000) $2,239 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 207,191 Value ($000) $22,170 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 27,761 Value ($000) $2,830 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 26,444 Value ($000) $2,378 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 23,369 Value ($000) $1,946 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 9,000 Value ($000) $971 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 9,000 Value ($000) $989 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 8,200 Value ($000) $822 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 9,600 Value ($000) $946 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 11,200 Value ($000) $1,049 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 11,300 Value ($000) $1,256 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 11,300 Value ($000) $1,110 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 18,550 Value ($000) $1,705 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 18,050 Value ($000) $1,528 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 14,550 Value ($000) $1,185 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 14,550 Value ($000) $1,039 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 6,850 Value ($000) $487 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 6,850 Value ($000) $421 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 6,850 Value ($000) $497 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 13,700 Value ($000) $1,053 Avg Close $57.60 Range $52.93 - $63.03