QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,688 Value ($000) $1,508 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,902 Value ($000) $934 Avg Close $176.64 Range $163.92 - $190.64
Q1 2025
Shares 7,130 Value ($000) $1,206 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,395 Value ($000) $512 Avg Close $152.61 Range $143.46 - $162.25
Q4 2022
Shares 4,398 Value ($000) $688 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 4,394 Value ($000) $539 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 4,164 Value ($000) $554 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,609 Value ($000) $220 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 11,179 Value ($000) $1,934 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,578 Value ($000) $229 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,818 Value ($000) $240 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,032 Value ($000) $261 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,152 Value ($000) $256 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 1,885 Value ($000) $216 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,991 Value ($000) $341 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 3,650 Value ($000) $293 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 10,325 Value ($000) $1,103 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 9,831 Value ($000) $1,052 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 3,244 Value ($000) $330 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 3,286 Value ($000) $295 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 3,255 Value ($000) $271 Avg Close $81.26 Range $68.45 - $93.85
Q2 2017
Shares 26,323 Value ($000) $2,926 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 18,782 Value ($000) $1,844 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 36,178 Value ($000) $3,325 Avg Close $71.99 Range $66.09 - $78.16
Q3 2015
Shares 73,970 Value ($000) $4,547 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 41,362 Value ($000) $3,000 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 69,571 Value ($000) $5,347 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 60,457 Value ($000) $4,054 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 146,852 Value ($000) $8,911 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 435,586 Value ($000) $25,565 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 357,737 Value ($000) $20,720 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 312,006 Value ($000) $16,705 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 441,756 Value ($000) $27,296 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 328,955 Value ($000) $19,945 Avg Close $46.22 Range $42.87 - $49.18