QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 117,000 Value ($000) $8,991 Avg Close $57.60 Range $52.93 - $63.03

Q4 2014

Shares 276,800 Value ($000) $18,562 Avg Close $50.52 Range $45.06 - $54.86

Q3 2014

Shares 213,000 Value ($000) $12,925 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 187,500 Value ($000) $11,004 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 188,600 Value ($000) $10,924 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 171,100 Value ($000) $9,161 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 155,850 Value ($000) $9,630 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 121,000 Value ($000) $7,336 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	117,000	$8,991	$57.60	$52.93 - $63.03
Q4 2014	276,800	$18,562	$50.52	$45.06 - $54.86
Q3 2014	213,000	$12,925	$49.06	$46.54 - $51.28
Q2 2014	187,500	$11,004	$46.37	$43.49 - $49.44
Q1 2014	188,600	$10,924	$42.22	$39.75 - $47.66
Q4 2013	171,100	$9,161	$46.46	$41.12 - $50.21
Q3 2013	155,850	$9,630	$46.67	$44.29 - $48.97
Q2 2013	121,000	$7,336	$46.22	$42.87 - $49.18