QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 116,169 Value ($000) $11,442 Avg Close $80.65 Range $76.65 - $87.31

Q3 2017

Shares 46,978 Value ($000) $4,399 Avg Close $89.87 Range $77.62 - $95.26

Q1 2014

Shares 300,158 Value ($000) $17,385 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 809,031 Value ($000) $43,316 Avg Close $46.46 Range $41.12 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	116,169	$11,442	$80.65	$76.65 - $87.31
Q3 2017	46,978	$4,399	$89.87	$77.62 - $95.26
Q1 2014	300,158	$17,385	$42.22	$39.75 - $47.66
Q4 2013	809,031	$43,316	$46.46	$41.12 - $50.21