QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 250 Value ($000) $31 Avg Close $123.30 Range $112.74 - $133.75
Q1 2021
Shares 25,100 Value ($000) $3,221 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 21,917 Value ($000) $2,612 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 22,597 Value ($000) $2,587 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 23,100 Value ($000) $2,633 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 24,728 Value ($000) $1,986 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 24,930 Value ($000) $2,663 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 21,680 Value ($000) $2,321 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 22,580 Value ($000) $2,298 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 22,630 Value ($000) $2,035 Avg Close $75.54 Range $69.30 - $79.02