QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780 Value ($000) $309 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,805 Value ($000) $344 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,955 Value ($000) $351 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 4,505 Value ($000) $762 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,505 Value ($000) $680 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,505 Value ($000) $699 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 4,505 Value ($000) $617 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 4,505 Value ($000) $600 Avg Close $125.21 Range $118.84 - $138.00
Q4 2021
Shares 6,565 Value ($000) $1,136 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 6,705 Value ($000) $974 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 6,855 Value ($000) $905 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 6,855 Value ($000) $880 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 6,855 Value ($000) $817 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 6,855 Value ($000) $785 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 6,855 Value ($000) $781 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 8,370 Value ($000) $672 Avg Close $92.18 Range $65.22 - $105.64