QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,300 Value ($000) $768 Avg Close $127.23 Range $116.28 - $139.06

Q4 2022

Shares 5,000 Value ($000) $782 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 9,200 Value ($000) $1,129 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 7,900 Value ($000) $1,051 Avg Close $126.95 Range $116.79 - $135.49

Q2 2018

Shares 3,300 Value ($000) $363 Avg Close $89.48 Range $82.55 - $100.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,300	$768	$127.23	$116.28 - $139.06
Q4 2022	5,000	$782	$135.28	$114.90 - $149.06
Q3 2022	9,200	$1,129	$123.30	$112.74 - $133.75
Q2 2022	7,900	$1,051	$126.95	$116.79 - $135.49
Q2 2018	3,300	$363	$89.48	$82.55 - $100.07