QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,205 Value ($000) $3,853 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 23,233 Value ($000) $4,428 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 24,170 Value ($000) $4,342 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 24,797 Value ($000) $4,196 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 24,023 Value ($000) $3,624 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,479 Value ($000) $230 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 854 Value ($000) $117 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 707 Value ($000) $94 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,430 Value ($000) $197 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,460 Value ($000) $178 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,460 Value ($000) $205 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,907 Value ($000) $270 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,912 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,045 Value ($000) $251 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,238 Value ($000) $297 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,012 Value ($000) $275 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,248 Value ($000) $389 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,749 Value ($000) $254 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,749 Value ($000) $231 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,749 Value ($000) $224 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,749 Value ($000) $208 Avg Close $110.49 Range $98.77 - $118.60