QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,873 Value ($000) $672 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,869 Value ($000) $737 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,869 Value ($000) $695 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 5,054 Value ($000) $855 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 5,054 Value ($000) $762 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,548 Value ($000) $706 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 4,547 Value ($000) $622 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 5,159 Value ($000) $687 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 5,103 Value ($000) $704 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 5,888 Value ($000) $718 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 5,707 Value ($000) $802 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 6,005 Value ($000) $850 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 7,120 Value ($000) $1,114 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 7,457 Value ($000) $915 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 6,244 Value ($000) $830 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 6,260 Value ($000) $857 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 11,753 Value ($000) $2,033 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 5,265 Value ($000) $765 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 5,108 Value ($000) $674 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 3,749 Value ($000) $481 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 4,007 Value ($000) $478 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 4,190 Value ($000) $480 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 4,190 Value ($000) $477 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 3,640 Value ($000) $292 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 3,062 Value ($000) $327 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 3,112 Value ($000) $333 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 3,112 Value ($000) $317 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 3,148 Value ($000) $283 Avg Close $75.54 Range $69.30 - $79.02